HXL (Hexcel Corporation) historical data
STOCKListed1-minute bars
| Symbol | HXL |
|---|---|
| Name | Hexcel Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HXL last closed at $84.96 on 2026-10-09, +32.9% over the past year and +42.8% over five years. Its deepest fall from a prior high in this history was -91.2%, reached on 2002-10-21.
| Last close | $84.96 (2026-10-09) |
|---|---|
| 1-year change | +32.9% |
| 5-year change | +42.8% |
| Annualized since 2000-01-04 | +11.3% |
| 52-week range | $60.71 – $110.09 |
| Deepest drawdown | -91.2% (2002-10-21) |
| Avg. daily dollar volume (3 months) | $89.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 530 |
|---|---|
| Shares held | 86,075,192 ($8.6bn reported value) |
| Quarter flows | 108 new, 162 added, 162 trimmed, 50 exited; -685,952 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HXL") on the look-back bundles. Top holders of HXL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HXL").history(start="2000-01-04", interval="1d")
df.tail()