HXM (Desarrolladora Homex Common Sto) historical data
STOCKDelisted
| Symbol | HXM-DELISTED |
|---|---|
| Name | Desarrolladora Homex Common Sto |
| History | 2004-06-29 to 2014-04-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HXM last closed at $0.98 on 2014-04-30, -79.8% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2014-04-30.
| Last close | $0.98 (2014-04-30) |
|---|---|
| 1-year change | -79.8% |
| 5-year change | -94.9% |
| Annualized since 2004-06-29 | -25.4% |
| 52-week range | $0.98 – $5.38 |
| Deepest drawdown | -98.6% (2014-04-30) |
| Avg. daily dollar volume (3 months) | $809,589 |
| Daily bars in history | 2,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HXM-DELISTED").history(start="2004-06-29", interval="1d")
df.tail()