HY (Hyster-Yale Materials Handling Inc.) historical data
STOCKListed1-minute bars
| Symbol | HY |
|---|---|
| Name | Hyster-Yale Materials Handling Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2012-10-01 |
| History | 2012-10-02 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HY last closed at $32.34 on 2026-10-09, -4.5% over the past year and -22.8% over five years. Its deepest fall from a prior high in this history was -77.6%, reached on 2022-10-07.
| Last close | $32.34 (2026-10-09) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | -22.8% |
| Annualized since 2012-10-02 | +0.7% |
| 52-week range | $25.38 – $40.03 |
| Deepest drawdown | -77.6% (2022-10-07) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 3,524 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 152 |
|---|---|
| Shares held | 8,712,368 ($305.4m reported value) |
| Quarter flows | 21 new, 67 added, 40 trimmed, 18 exited; +215,986 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HY") on the look-back bundles. Top holders of HY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HY").history(start="2012-10-02", interval="1d")
df.tail()