HYK (Corts Tr Goldman Sachs Cap I 6%) historical data
STOCKDelisted
| Symbol | HYK-DELISTED |
|---|---|
| Name | Corts Tr Goldman Sachs Cap I 6% |
| History | 2004-03-17 to 2013-05-16 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYK last closed at $25.37 on 2013-05-16, +4.6% over the past year and +21.6% over five years. Its deepest fall from a prior high in this history was -66.3%, reached on 2008-11-21.
| Last close | $25.37 (2013-05-16) |
|---|---|
| 1-year change | +4.6% |
| 5-year change | +21.6% |
| Annualized since 2004-03-17 | +0.2% |
| 52-week range | $23.93 – $25.41 |
| Deepest drawdown | -66.3% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $391,613 |
| Daily bars in history | 2,291 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HYK-DELISTED").history(start="2004-03-17", interval="1d")
df.tail()