HZD historical data
STOCKDelisted
| Symbol | HZD-DELISTED |
|---|---|
| History | 2007-08-02 to 2012-06-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HZD last closed at $25.01 on 2012-06-08, -2.8% over the past year. Its deepest fall from a prior high in this history was -26.2%, reached on 2008-10-10.
| Last close | $25.01 (2012-06-08) |
|---|---|
| 1-year change | -2.8% |
| Annualized since 2007-08-02 | +0.7% |
| 52-week range | $24.99 – $27.33 |
| Deepest drawdown | -26.2% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $47,249 |
| Daily bars in history | 1,172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HZD-DELISTED").history(start="2007-08-02", interval="1d")
df.tail()