HZON.U historical data
STOCKDelisted
| Symbol | HZON.U-DELISTED |
|---|---|
| History | 2020-10-20 to 2023-04-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HZON.U last closed at $11.52 on 2023-04-13, +13.6% over the past year. Its deepest fall from a prior high in this history was -21.0%, reached on 2022-06-15.
| Last close | $11.52 (2023-04-13) |
|---|---|
| 1-year change | +13.6% |
| Annualized since 2020-10-20 | +5.9% |
| 52-week range | $9.93 – $11.52 |
| Deepest drawdown | -21.0% (2022-06-15) |
| Avg. daily dollar volume (3 months) | $25,709 |
| Daily bars in history | 308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("HZON.U-DELISTED").history(start="2020-10-20", interval="1d")
df.tail()