I (Intelsat S.A.) historical data
STOCKDelisted
| Symbol | I-DELISTED |
|---|---|
| Name | Intelsat S.A. |
| History | 2013-04-18 to 2020-05-18 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
I last closed at $0.39 on 2020-05-18, -98.1% over the past year and -96.3% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-05-18.
| Last close | $0.39 (2020-05-18) |
|---|---|
| 1-year change | -98.1% |
| 5-year change | -96.3% |
| Annualized since 2013-04-18 | -42.3% |
| 52-week range | $0.39 – $26.96 |
| Deepest drawdown | -99.0% (2020-05-18) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 1,784 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("I-DELISTED").history(start="2013-04-18", interval="1d")
df.tail()