IA (Innovative Aerosystems Inc.) historical data
STOCKListed1-minute bars
| Symbol | IA |
|---|---|
| Name | Innovative Aerosystems Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2026-08-18 |
| History | 2000-08-07 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IA last closed at $19.41 on 2026-10-09, +61.9% over the past year and +186.7% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2018-12-06.
| Last close | $19.41 (2026-10-09) |
|---|---|
| 1-year change | +61.9% |
| 5-year change | +186.7% |
| Annualized since 2000-08-07 | +3.4% |
| 52-week range | $8.32 – $30.56 |
| Deepest drawdown | -92.9% (2018-12-06) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 6,560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 120 |
|---|---|
| Shares held | 10,236,500 ($184.3m reported value) |
| Quarter flows | 36 new, 43 added, 34 trimmed, 39 exited; +590,410 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IA") on the look-back bundles. Top holders of IA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IA").history(start="2000-08-07", interval="1d")
df.tail()