IAF (Abrdn Australia Equity Fund Inc) historical data
STOCKListed1-minute bars
| Symbol | IAF |
|---|---|
| Name | Abrdn Australia Equity Fund Inc |
| Exchange | AMEX |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1985-12-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IAF last closed at $12.53 on 2026-10-09, +2.5% over the past year and +20.5% over five years. Its deepest fall from a prior high in this history was -67.8%, reached on 2008-11-20.
| Last close | $12.53 (2026-10-09) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +20.5% |
| Annualized since 2000-01-04 | +7.7% |
| 52-week range | $11.20 – $13.47 |
| Deepest drawdown | -67.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $239,246 |
| Daily bars in history | 6,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IAF").history(start="2000-01-04", interval="1d")
df.tail()