IAG (Iamgold Corporation) historical data
STOCKListed1-minute bars
| Symbol | IAG |
|---|---|
| Name | Iamgold Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 2003-07-15 |
| History | 2005-12-21 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IAG last closed at $18.80 on 2026-10-09, +49.3% over the past year and +661.1% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2022-09-27.
| Last close | $18.80 (2026-10-09) |
|---|---|
| 1-year change | +49.3% |
| 5-year change | +661.1% |
| Annualized since 2005-12-21 | +5.1% |
| 52-week range | $10.96 – $24.57 |
| Deepest drawdown | -95.5% (2022-09-27) |
| Avg. daily dollar volume (3 months) | $98.5m |
| Daily bars in history | 5,231 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 318 |
|---|---|
| Shares held | 378,207,251 ($6.0bn reported value) |
| Quarter flows | 60 new, 105 added, 102 trimmed, 44 exited; +5,589,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IAG") on the look-back bundles. Top holders of IAG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IAG").history(start="2005-12-21", interval="1d")
df.tail()