IAS historical data
STOCKDelisted
| Symbol | IAS-DELISTED |
|---|---|
| History | 2021-07-01 to 2025-12-22 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IAS last closed at $10.34 on 2025-12-22, -1.0% over the past year. Its deepest fall from a prior high in this history was -75.8%, reached on 2025-04-21.
| Last close | $10.34 (2025-12-22) |
|---|---|
| 1-year change | -1.0% |
| Annualized since 2021-07-01 | -13.9% |
| 52-week range | $6.38 – $10.77 |
| Deepest drawdown | -75.8% (2025-04-21) |
| Avg. daily dollar volume (3 months) | $33.7m |
| Daily bars in history | 1,125 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IAS-DELISTED").history(start="2021-07-01", interval="1d")
df.tail()