IBA (Industrias Bachoco) historical data
STOCKDelisted
| Symbol | IBA-DELISTED |
|---|---|
| Name | Industrias Bachoco |
| History | 2000-01-04 to 2023-04-21 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBA last closed at $53.00 on 2023-04-21, +17.3% over the past year and -15.6% over five years. Its deepest fall from a prior high in this history was -74.3%, reached on 2009-03-10.
| Last close | $53.00 (2023-04-21) |
|---|---|
| 1-year change | +17.3% |
| 5-year change | -15.6% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $40.33 – $65.55 |
| Deepest drawdown | -74.3% (2009-03-10) |
| Avg. daily dollar volume (3 months) | $313,215 |
| Daily bars in history | 5,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBA-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()