IBAC (IB Acquisition Corp. Common Stock) historical data
STOCKListed
| Symbol | IBAC |
|---|---|
| Name | IB Acquisition Corp. Common Stock |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-05-01 |
| History | 2024-05-02 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBAC last closed at $10.88 on 2026-10-07, +3.6% over the past year. Its deepest fall from a prior high in this history was -6.5%, reached on 2026-10-05.
| Last close | $10.88 (2026-10-07) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2024-05-02 | +3.8% |
| 52-week range | $10.42 – $11.64 |
| Deepest drawdown | -6.5% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $28,335 |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBAC").history(start="2024-05-02", interval="1d")
df.tail()