IBCA (Intervest Bancshares) historical data
STOCKDelisted
| Symbol | IBCA-DELISTED |
|---|---|
| Name | Intervest Bancshares |
| History | 2000-01-03 to 2015-02-10 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBCA last closed at $10.79 on 2015-02-10, +49.4% over the past year and +163.2% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2010-10-12.
| Last close | $10.79 (2015-02-10) |
|---|---|
| 1-year change | +49.4% |
| 5-year change | +163.2% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $7.22 – $10.79 |
| Deepest drawdown | -95.9% (2010-10-12) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 3,505 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBCA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()