IBCP (Independent Bank Corporation) historical data
STOCKListed1-minute bars
| Symbol | IBCP |
|---|---|
| Name | Independent Bank Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1985-09-04 |
| History | 2007-05-09 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBCP last closed at $35.37 on 2026-10-09, +16.9% over the past year and +93.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2010-12-16.
| Last close | $35.37 (2026-10-09) |
|---|---|
| 1-year change | +16.9% |
| 5-year change | +93.1% |
| Annualized since 2007-05-09 | -6.0% |
| 52-week range | $29.27 – $38.50 |
| Deepest drawdown | -99.4% (2010-12-16) |
| Avg. daily dollar volume (3 months) | $7.2m |
| Daily bars in history | 4,886 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 185 |
|---|---|
| Shares held | 18,005,363 ($649.4m reported value) |
| Quarter flows | 37 new, 70 added, 43 trimmed, 27 exited; +330,302 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBCP") on the look-back bundles. Top holders of IBCP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IBCP").history(start="2007-05-09", interval="1d")
df.tail()