IBEX (IBEX Limited) historical data
STOCKListed1-minute bars
| Symbol | IBEX |
|---|---|
| Name | IBEX Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2020-08-07 |
| History | 2020-08-10 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBEX last closed at $44.52 on 2026-10-09, +15.5% over the past year and +160.2% over five years. Its deepest fall from a prior high in this history was -56.0%, reached on 2024-04-17.
| Last close | $44.52 (2026-10-09) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +160.2% |
| Annualized since 2020-08-10 | +16.7% |
| 52-week range | $26.40 – $44.53 |
| Deepest drawdown | -56.0% (2024-04-17) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 1,549 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBEX").history(start="2020-08-10", interval="1d")
df.tail()