IBI (Interline Brands) historical data
STOCKDelisted
| Symbol | IBI-DELISTED |
|---|---|
| Name | Interline Brands |
| History | 2004-12-16 to 2012-09-07 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBI last closed at $25.50 on 2012-09-07, +90.2% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2009-03-09.
| Last close | $25.50 (2012-09-07) |
|---|---|
| 1-year change | +90.2% |
| 5-year change | +10.6% |
| Annualized since 2004-12-16 | +5.1% |
| 52-week range | $12.35 – $25.50 |
| Deepest drawdown | -76.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 1,947 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBI-DELISTED").history(start="2004-12-16", interval="1d")
df.tail()