IBM (International Business Machines Corporation) historical data
STOCKListed1-minute bars
| Symbol | IBM |
|---|---|
| Name | International Business Machines Corporation |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 1915-09-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBM last closed at $227.13 on 2026-10-09, -19.1% over the past year and +100.9% over five years. Its deepest fall from a prior high in this history was -58.3%, reached on 2002-10-09.
| Last close | $227.13 (2026-10-09) |
|---|---|
| 1-year change | -19.1% |
| 5-year change | +100.9% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $204.30 – $326.89 |
| Deepest drawdown | -58.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $1.8bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,625 |
|---|---|
| Shares held | 613,536,284 ($172.2bn reported value) |
| Quarter flows | 338 new, 1,629 added, 1,240 trimmed, 199 exited; +20,117,480 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBM") on the look-back bundles. Top holders of IBM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IBM").history(start="2000-01-04", interval="1d")
df.tail()