IBRX (ImmunityBio Inc.) historical data
STOCKListed1-minute bars
| Symbol | IBRX |
|---|---|
| Name | ImmunityBio Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-07-28 |
| History | 2019-06-03 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBRX last closed at $10.51 on 2026-10-09, +330.7% over the past year and +19.3% over five years. Its deepest fall from a prior high in this history was -97.0%, reached on 2023-10-19.
| Last close | $10.51 (2026-10-09) |
|---|---|
| 1-year change | +330.7% |
| 5-year change | +19.3% |
| Annualized since 2019-06-03 | +33.0% |
| 52-week range | $1.98 – $11.55 |
| Deepest drawdown | -97.0% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $86.4m |
| Daily bars in history | 1,849 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 404 |
|---|---|
| Shares held | 202,098,657 ($1.8bn reported value) |
| Quarter flows | 66 new, 143 added, 101 trimmed, 48 exited; +23,303,647 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBRX") on the look-back bundles. Top holders of IBRX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IBRX").history(start="2019-06-03", interval="1d")
df.tail()