IBTE historical data
STOCKDelisted
| Symbol | IBTE-DELISTED |
|---|---|
| History | 2020-03-03 to 2024-12-16 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBTE last closed at $23.87 on 2024-12-16, +0.3% over the past year. Its deepest fall from a prior high in this history was -9.2%, reached on 2023-03-07.
| Last close | $23.87 (2024-12-16) |
|---|---|
| 1-year change | +0.3% |
| Annualized since 2020-03-03 | -1.4% |
| 52-week range | $23.80 – $24.01 |
| Deepest drawdown | -9.2% (2023-03-07) |
| Avg. daily dollar volume (3 months) | $16.7m |
| Daily bars in history | 1,158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBTE-DELISTED").history(start="2020-03-03", interval="1d")
df.tail()