IBTX (Independent Bank Co) historical data
STOCKDelisted
| Symbol | IBTX-DELISTED |
|---|---|
| Name | Independent Bank Co |
| History | 2013-04-03 to 2024-12-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBTX last closed at $60.67 on 2024-12-31, +19.2% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -73.7%, reached on 2020-03-23.
| Last close | $60.67 (2024-12-31) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | +10.6% |
| Annualized since 2013-04-03 | +6.4% |
| 52-week range | $37.24 – $67.74 |
| Deepest drawdown | -73.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 2,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IBTX-DELISTED").history(start="2013-04-03", interval="1d")
df.tail()