ICA (Empresas Ica) historical data
STOCKDelisted
| Symbol | ICA-DELISTED |
|---|---|
| Name | Empresas Ica |
| History | 2000-01-03 to 2016-07-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICA last closed at $0.56 on 2016-07-08, -81.5% over the past year and -93.8% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2016-01-21.
| Last close | $0.56 (2016-07-08) |
|---|---|
| 1-year change | -81.5% |
| 5-year change | -93.8% |
| Annualized since 2000-01-03 | -10.0% |
| 52-week range | $0.41 – $3.08 |
| Deepest drawdown | -99.5% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $74,001 |
| Daily bars in history | 4,150 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()