ICB (Ms Income Securities) historical data
STOCKDelisted
| Symbol | ICB-DELISTED |
|---|---|
| Name | Ms Income Securities |
| History | 2000-02-07 to 2018-06-01 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICB last closed at $18.59 on 2018-06-01, +2.5% over the past year and +5.1% over five years. Its deepest fall from a prior high in this history was -52.0%, reached on 2008-10-10.
| Last close | $18.59 (2018-06-01) |
|---|---|
| 1-year change | +2.5% |
| 5-year change | +5.1% |
| Annualized since 2000-02-07 | +1.1% |
| 52-week range | $17.97 – $19.12 |
| Deepest drawdown | -52.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $222,256 |
| Daily bars in history | 4,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICB-DELISTED").history(start="2000-02-07", interval="1d")
df.tail()