ICCC (ImmuCell Corporation) historical data
STOCKListed1-minute bars
| Symbol | ICCC |
|---|---|
| Name | ImmuCell Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 1987-05-05 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICCC last closed at $9.80 on 2026-10-09, +45.8% over the past year and +4.9% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2009-02-27.
| Last close | $9.80 (2026-10-09) |
|---|---|
| 1-year change | +45.8% |
| 5-year change | +4.9% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $4.56 – $11.72 |
| Deepest drawdown | -85.3% (2009-02-27) |
| Avg. daily dollar volume (3 months) | $228,049 |
| Daily bars in history | 6,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICCC").history(start="2000-01-04", interval="1d")
df.tail()