ICE (Intercontinental Exchange Inc.) historical data
STOCKListed1-minute bars
| Symbol | ICE |
|---|---|
| Name | Intercontinental Exchange Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Data & Stock Exchanges |
| IPO date | 2005-11-16 |
| History | 2005-11-17 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICE last closed at $156.19 on 2026-10-09, -0.6% over the past year and +30.2% over five years. Its deepest fall from a prior high in this history was -73.9%, reached on 2008-11-20.
| Last close | $156.19 (2026-10-09) |
|---|---|
| 1-year change | -0.6% |
| 5-year change | +30.2% |
| Annualized since 2005-11-17 | +16.9% |
| 52-week range | $122.50 – $173.31 |
| Deepest drawdown | -73.9% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $514.7m |
| Daily bars in history | 5,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,660 |
|---|---|
| Shares held | 522,775,005 ($64.4bn reported value) |
| Quarter flows | 138 new, 601 added, 708 trimmed, 204 exited; +7,188,735 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ICE") on the look-back bundles. Top holders of ICE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ICE").history(start="2005-11-17", interval="1d")
df.tail()