ICGE (Icg) historical data
STOCKDelisted
| Symbol | ICGE-DELISTED |
|---|---|
| Name | Icg |
| History | 2000-01-03 to 2014-09-02 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICGE last closed at $17.85 on 2014-09-02, +42.6% over the past year and +164.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2002-10-09.
| Last close | $17.85 (2014-09-02) |
|---|---|
| 1-year change | +42.6% |
| 5-year change | +164.4% |
| Annualized since 2000-01-03 | -15.2% |
| 52-week range | $12.91 – $22.01 |
| Deepest drawdown | -99.9% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 3,679 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICGE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()