ICLR (ICON Public Limited Company) historical data
STOCKListed1-minute bars
| Symbol | ICLR |
|---|---|
| Name | ICON Public Limited Company |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1998-05-15 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICLR last closed at $164.17 on 2026-10-09, -12.5% over the past year and -38.1% over five years. Its deepest fall from a prior high in this history was -76.9%, reached on 2026-02-12.
| Last close | $164.17 (2026-10-09) |
|---|---|
| 1-year change | -12.5% |
| 5-year change | -38.1% |
| Annualized since 2000-01-05 | +14.8% |
| 52-week range | $80.08 – $202.92 |
| Deepest drawdown | -76.9% (2026-02-12) |
| Avg. daily dollar volume (3 months) | $138.6m |
| Daily bars in history | 6,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICLR").history(start="2000-01-05", interval="1d")
df.tail()