ICMB (Investcorp Credit Management BDC Inc.) historical data
STOCKListed1-minute bars
| Symbol | ICMB |
|---|---|
| Name | Investcorp Credit Management BDC Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2014-02-06 |
| History | 2014-02-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICMB last closed at $0.70 on 2026-10-09, -75.0% over the past year and -74.6% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2020-03-18.
| Last close | $0.70 (2026-10-09) |
|---|---|
| 1-year change | -75.0% |
| 5-year change | -74.6% |
| Annualized since 2014-02-07 | -11.0% |
| 52-week range | $0.67 – $3.09 |
| Deepest drawdown | -80.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $33,740 |
| Daily bars in history | 3,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICMB").history(start="2014-02-07", interval="1d")
df.tail()