ICON (Icon Energy Corp.) historical data
STOCKListed1-minute bars
| Symbol | ICON |
|---|---|
| Name | Icon Energy Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Marine Shipping |
| IPO date | 2024-07-12 |
| History | 2024-07-12 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICON last closed at $0.87 on 2026-10-09, -91.5% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-03-30.
| Last close | $0.87 (2026-10-09) |
|---|---|
| 1-year change | -91.5% |
| Annualized since 2024-07-12 | -94.8% |
| 52-week range | $0.81 – $10.25 |
| Deepest drawdown | -99.9% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $26,017 |
| Daily bars in history | 563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICON").history(start="2024-07-12", interval="1d")
df.tail()