ICUI (ICU Medical Inc.) historical data
STOCKListed1-minute bars
| Symbol | ICUI |
|---|---|
| Name | ICU Medical Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1992-03-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICUI last closed at $160.32 on 2026-10-09, +37.2% over the past year and -29.7% over five years. Its deepest fall from a prior high in this history was -73.8%, reached on 2023-11-09.
| Last close | $160.32 (2026-10-09) |
|---|---|
| 1-year change | +37.2% |
| 5-year change | -29.7% |
| Annualized since 2000-01-04 | +11.1% |
| 52-week range | $114.13 – $187.26 |
| Deepest drawdown | -73.8% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $46.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 26,049,231 ($3.8bn reported value) |
| Quarter flows | 47 new, 120 added, 83 trimmed, 35 exited; +1,040,694 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ICUI") on the look-back bundles. Top holders of ICUI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ICUI").history(start="2000-01-04", interval="1d")
df.tail()