ICVX (Icosavax) historical data
STOCKDelisted
| Symbol | ICVX-DELISTED |
|---|---|
| Name | Icosavax |
| History | 2021-07-29 to 2024-02-16 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICVX last closed at $15.31 on 2024-02-16, +72.6% over the past year. Its deepest fall from a prior high in this history was -94.2%, reached on 2022-11-14.
| Last close | $15.31 (2024-02-16) |
|---|---|
| 1-year change | +72.6% |
| Annualized since 2021-07-29 | -27.7% |
| 52-week range | $4.89 – $15.88 |
| Deepest drawdown | -94.2% (2022-11-14) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 642 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICVX-DELISTED").history(start="2021-07-29", interval="1d")
df.tail()