ICXT (Icx Technologies Inc) historical data
STOCKDelisted
| Symbol | ICXT-DELISTED |
|---|---|
| Name | Icx Technologies Inc |
| History | 2007-11-08 to 2010-10-04 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICXT last closed at $7.60 on 2010-10-04, +34.3% over the past year. Its deepest fall from a prior high in this history was -71.8%, reached on 2009-04-27.
| Last close | $7.60 (2010-10-04) |
|---|---|
| 1-year change | +34.3% |
| Annualized since 2007-11-08 | -16.9% |
| 52-week range | $4.70 – $9.52 |
| Deepest drawdown | -71.8% (2009-04-27) |
| Avg. daily dollar volume (3 months) | $878,635 |
| Daily bars in history | 731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("ICXT-DELISTED").history(start="2007-11-08", interval="1d")
df.tail()