IDA (IDACORP Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDA |
|---|---|
| Name | IDACORP Inc. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1944-08-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDA last closed at $135.42 on 2026-10-09, +3.3% over the past year and +54.3% over five years. Its deepest fall from a prior high in this history was -54.0%, reached on 2002-10-09.
| Last close | $135.42 (2026-10-09) |
|---|---|
| 1-year change | +3.3% |
| 5-year change | +54.3% |
| Annualized since 2000-01-04 | +10.1% |
| 52-week range | $122.42 – $153.61 |
| Deepest drawdown | -54.0% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $74.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 564 |
|---|---|
| Shares held | 61,261,649 ($9.3bn reported value) |
| Quarter flows | 65 new, 216 added, 167 trimmed, 50 exited; +3,269,261 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDA") on the look-back bundles. Top holders of IDA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IDA").history(start="2000-01-04", interval="1d")
df.tail()