IDCC (InterDigital Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDCC |
|---|---|
| Name | InterDigital Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1981-11-12 |
| History | 2000-04-27 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDCC last closed at $331.31 on 2026-10-09, -4.2% over the past year and +427.0% over five years. Its deepest fall from a prior high in this history was -81.9%, reached on 2000-12-21.
| Last close | $331.31 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | +427.0% |
| Annualized since 2000-04-27 | +12.1% |
| 52-week range | $250.11 – $393.78 |
| Deepest drawdown | -81.9% (2000-12-21) |
| Avg. daily dollar volume (3 months) | $69.4m |
| Daily bars in history | 6,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 510 |
|---|---|
| Shares held | 27,268,356 ($7.7bn reported value) |
| Quarter flows | 51 new, 189 added, 198 trimmed, 116 exited; +1,168,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDCC") on the look-back bundles. Top holders of IDCC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IDCC").history(start="2000-04-27", interval="1d")
df.tail()