IDEX (Ideanomics) historical data
STOCKDelisted
| Symbol | IDEX-DELISTED |
|---|---|
| Name | Ideanomics |
| History | 2007-05-16 to 2024-07-19 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDEX last closed at $0.70 on 2024-07-19, +677.8% over the past year and -57.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-04-28.
| Last close | $0.70 (2024-07-19) |
|---|---|
| 1-year change | +677.8% |
| 5-year change | -57.8% |
| Annualized since 2007-05-16 | -28.6% |
| 52-week range | $0.03 – $4.30 |
| Deepest drawdown | -100.0% (2023-04-28) |
| Avg. daily dollar volume (3 months) | $350,551 |
| Daily bars in history | 3,745 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDEX-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()