IDG (Ing Groep N V Pref Ctf 7.3750%) historical data
STOCKDelisted
| Symbol | IDG-DELISTED |
|---|---|
| Name | Ing Groep N V Pref Ctf 7.3750% |
| History | 2007-10-02 to 2015-07-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDG last closed at $24.98 on 2015-07-14, -3.6% over the past year and +23.4% over five years. Its deepest fall from a prior high in this history was -86.5%, reached on 2009-03-09.
| Last close | $24.98 (2015-07-14) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +23.4% |
| Annualized since 2007-10-02 | +0.1% |
| 52-week range | $24.98 – $26.13 |
| Deepest drawdown | -86.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 1,959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDG-DELISTED").history(start="2007-10-02", interval="1d")
df.tail()