IDR (Idaho Strategic Resources Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDR |
|---|---|
| Name | Idaho Strategic Resources Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1999-10-27 |
| History | 2022-03-14 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDR last closed at $23.79 on 2026-10-09, -42.5% over the past year. Its deepest fall from a prior high in this history was -59.0%, reached on 2023-10-12.
| Last close | $23.79 (2026-10-09) |
|---|---|
| 1-year change | -42.5% |
| Annualized since 2022-03-14 | +20.0% |
| 52-week range | $23.79 – $52.66 |
| Deepest drawdown | -59.0% (2023-10-12) |
| Avg. daily dollar volume (3 months) | $6.8m |
| Daily bars in history | 1,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDR").history(start="2022-03-14", interval="1d")
df.tail()