IDSY (I.D. Systems) historical data
STOCKDelisted
| Symbol | IDSY-DELISTED |
|---|---|
| Name | I.D. Systems |
| History | 2000-01-03 to 2019-10-02 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDSY last closed at $5.45 on 2019-10-02, -20.7% over the past year and -19.7% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2010-08-25.
| Last close | $5.45 (2019-10-02) |
|---|---|
| 1-year change | -20.7% |
| 5-year change | -19.7% |
| Annualized since 2000-01-03 | -0.2% |
| 52-week range | $4.76 – $7.24 |
| Deepest drawdown | -92.5% (2010-08-25) |
| Avg. daily dollar volume (3 months) | $152,294 |
| Daily bars in history | 4,936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDSY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()