IDT (IDT Corporation) historical data
STOCKListed1-minute bars
| Symbol | IDT |
|---|---|
| Name | IDT Corporation |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 2001-05-16 |
| History | 2011-08-02 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDT last closed at $81.49 on 2026-10-09, +72.0% over the past year and +63.4% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2018-05-31.
| Last close | $81.49 (2026-10-09) |
|---|---|
| 1-year change | +72.0% |
| 5-year change | +63.4% |
| Annualized since 2011-08-02 | +13.1% |
| 52-week range | $46.42 – $81.49 |
| Deepest drawdown | -77.1% (2018-05-31) |
| Avg. daily dollar volume (3 months) | $17.4m |
| Daily bars in history | 3,819 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 14,023,491 ($815.5m reported value) |
| Quarter flows | 24 new, 86 added, 65 trimmed, 30 exited; +652,001 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDT") on the look-back bundles. Top holders of IDT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IDT").history(start="2011-08-02", interval="1d")
df.tail()