IDTI (Integrated Device Technology) historical data
STOCKDelisted
| Symbol | IDTI-DELISTED |
|---|---|
| Name | Integrated Device Technology |
| History | 2000-01-03 to 2019-03-29 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDTI last closed at $48.99 on 2019-03-29, +60.3% over the past year and +310.3% over five years. Its deepest fall from a prior high in this history was -96.0%, reached on 2009-03-09.
| Last close | $48.99 (2019-03-29) |
|---|---|
| 1-year change | +60.3% |
| 5-year change | +310.3% |
| Annualized since 2000-01-03 | +2.9% |
| 52-week range | $27.82 – $48.99 |
| Deepest drawdown | -96.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $122.1m |
| Daily bars in history | 4,840 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IDTI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()