IDXX (IDEXX Laboratories Inc.) historical data
STOCKListed1-minute bars
| Symbol | IDXX |
|---|---|
| Name | IDEXX Laboratories Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |
| IPO date | 1991-06-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IDXX last closed at $518.00 on 2026-10-09, -17.6% over the past year and -16.0% over five years. Its deepest fall from a prior high in this history was -57.3%, reached on 2008-11-20.
| Last close | $518.00 (2026-10-09) |
|---|---|
| 1-year change | -17.6% |
| 5-year change | -16.0% |
| Annualized since 2000-01-04 | +20.3% |
| 52-week range | $504.70 – $766.68 |
| Deepest drawdown | -57.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $300.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,300 |
|---|---|
| Shares held | 74,454,840 ($39.2bn reported value) |
| Quarter flows | 115 new, 477 added, 505 trimmed, 133 exited; +1,014,590 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IDXX") on the look-back bundles. Top holders of IDXX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IDXX").history(start="2000-01-04", interval="1d")
df.tail()