IE (Ivanhoe Electric Inc.) historical data
STOCKListed1-minute bars
| Symbol | IE |
|---|---|
| Name | Ivanhoe Electric Inc. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Copper |
| IPO date | 2022-06-28 |
| History | 2022-06-29 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IE last closed at $10.19 on 2026-10-09, -31.8% over the past year. Its deepest fall from a prior high in this history was -71.1%, reached on 2025-04-04.
| Last close | $10.19 (2026-10-09) |
|---|---|
| 1-year change | -31.8% |
| Annualized since 2022-06-29 | +1.1% |
| 52-week range | $8.08 – $19.92 |
| Deepest drawdown | -71.1% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $21.2m |
| Daily bars in history | 1,074 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 201 |
|---|---|
| Shares held | 118,643,744 ($1.1bn reported value) |
| Quarter flows | 32 new, 93 added, 55 trimmed, 40 exited; +3,234,416 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IE") on the look-back bundles. Top holders of IE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IE").history(start="2022-06-29", interval="1d")
df.tail()