IEA (Infrastructure And Energy Alternatives) historical data
STOCKDelisted
| Symbol | IEA-DELISTED |
|---|---|
| Name | Infrastructure And Energy Alternatives |
| History | 2016-10-06 to 2022-10-06 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEA last closed at $13.73 on 2022-10-06, +28.9% over the past year and +39.8% over five years. Its deepest fall from a prior high in this history was -84.3%, reached on 2020-04-03.
| Last close | $13.73 (2022-10-06) |
|---|---|
| 1-year change | +28.9% |
| 5-year change | +39.8% |
| Annualized since 2016-10-06 | +6.1% |
| 52-week range | $6.71 – $14.47 |
| Deepest drawdown | -84.3% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $16.0m |
| Daily bars in history | 1,389 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IEA-DELISTED").history(start="2016-10-06", interval="1d")
df.tail()