IEC (Iec Electronics) historical data
STOCKDelisted
| Symbol | IEC-DELISTED |
|---|---|
| Name | Iec Electronics |
| History | 2000-01-03 to 2021-10-04 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEC last closed at $15.34 on 2021-10-04, +75.3% over the past year and +227.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2002-07-03.
| Last close | $15.34 (2021-10-04) |
|---|---|
| 1-year change | +75.3% |
| 5-year change | +227.1% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $8.81 – $17.71 |
| Deepest drawdown | -98.1% (2002-07-03) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 5,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IEC-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()