IEX (IDEX Corporation) historical data
STOCKListed1-minute bars
| Symbol | IEX |
|---|---|
| Name | IDEX Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1989-06-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEX last closed at $234.29 on 2026-10-09, +43.8% over the past year and +18.4% over five years. Its deepest fall from a prior high in this history was -58.7%, reached on 2009-03-09.
| Last close | $234.29 (2026-10-09) |
|---|---|
| 1-year change | +43.8% |
| 5-year change | +18.4% |
| Annualized since 2000-01-04 | +13.2% |
| 52-week range | $158.66 – $239.76 |
| Deepest drawdown | -58.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $146.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 687 |
|---|---|
| Shares held | 74,967,562 ($17.0bn reported value) |
| Quarter flows | 91 new, 254 added, 208 trimmed, 81 exited; +75,414 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IEX") on the look-back bundles. Top holders of IEX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IEX").history(start="2000-01-04", interval="1d")
df.tail()