IF (Aberdeen Indonesia Fund) historical data
STOCKDelisted
| Symbol | IF-DELISTED |
|---|---|
| Name | Aberdeen Indonesia Fund |
| History | 2001-11-14 to 2018-04-27 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IF last closed at $7.13 on 2018-04-27, -4.9% over the past year and -45.1% over five years. Its deepest fall from a prior high in this history was -78.2%, reached on 2008-11-21.
| Last close | $7.13 (2018-04-27) |
|---|---|
| 1-year change | -4.9% |
| 5-year change | -45.1% |
| Annualized since 2001-11-14 | +10.9% |
| 52-week range | $7.13 – $8.15 |
| Deepest drawdown | -78.2% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $128,330 |
| Daily bars in history | 4,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IF-DELISTED").history(start="2001-11-14", interval="1d")
df.tail()