IFF (International Flavors & Fragrances Inc.) historical data
STOCKListed1-minute bars
| Symbol | IFF |
|---|---|
| Name | International Flavors & Fragrances Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1974-12-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFF last closed at $84.55 on 2026-10-09, +43.7% over the past year and -30.0% over five years. Its deepest fall from a prior high in this history was -57.8%, reached on 2000-10-25.
| Last close | $84.55 (2026-10-09) |
|---|---|
| 1-year change | +43.7% |
| 5-year change | -30.0% |
| Annualized since 2000-01-04 | +5.7% |
| 52-week range | $58.25 – $87.66 |
| Deepest drawdown | -57.8% (2000-10-25) |
| Avg. daily dollar volume (3 months) | $137.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 751 |
|---|---|
| Shares held | 281,989,408 ($22.3bn reported value) |
| Quarter flows | 112 new, 295 added, 230 trimmed, 65 exited; +24,911,459 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IFF") on the look-back bundles. Top holders of IFF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IFF").history(start="2000-01-04", interval="1d")
df.tail()