IFFT (International Flavors & Fragrances) historical data
STOCKDelisted
| Symbol | IFFT-DELISTED |
|---|---|
| Name | International Flavors & Fragrances |
| History | 2018-09-19 to 2021-09-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFFT last closed at $47.66 on 2021-09-14, +7.0% over the past year. Its deepest fall from a prior high in this history was -41.8%, reached on 2020-03-23.
| Last close | $47.66 (2021-09-14) |
|---|---|
| 1-year change | +7.0% |
| Annualized since 2018-09-19 | -3.6% |
| 52-week range | $37.96 – $51.38 |
| Deepest drawdown | -41.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFFT-DELISTED").history(start="2018-09-19", interval="1d")
df.tail()