IFMI (Institutional Financial Markets) historical data
STOCKDelisted
| Symbol | IFMI-DELISTED |
|---|---|
| Name | Institutional Financial Markets |
| History | 2004-05-06 to 2017-09-01 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFMI last closed at $1.16 on 2017-09-01, -1.7% over the past year and +2.7% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2009-03-03.
| Last close | $1.16 (2017-09-01) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +2.7% |
| Annualized since 2004-05-06 | -15.6% |
| 52-week range | $1.00 – $1.36 |
| Deepest drawdown | -97.2% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $10,682 |
| Daily bars in history | 3,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFMI-DELISTED").history(start="2004-05-06", interval="1d")
df.tail()