IFMK (iFresh Inc.) historical data
STOCKListed1-minute bars
| Symbol | IFMK |
|---|---|
| Name | iFresh Inc. |
| Exchange | OTC |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2017-01-10 |
| History | 2017-02-13 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IFMK last closed at $0.00 on 2026-10-09, 0.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2023-11-01.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -100.0% |
| Annualized since 2017-02-13 | -70.2% |
| 52-week range | $0.00 – $0.02 |
| Deepest drawdown | -100.0% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $0.19 |
| Daily bars in history | 1,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IFMK").history(start="2017-02-13", interval="1d")
df.tail()